Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	17.50	17.50	17.34	17.40	15,762	-0.12(-0.70%)
Dec 29, 2022	17.54	17.57	17.48	17.52	19,934	+0.21(+1.20%)
Dec 28, 2022	17.53	17.53	17.31	17.31	39,624	-0.37(-2.08%)
Dec 27, 2022	17.56	17.77	17.56	17.68	42,797	+0.22(+1.24%)
Dec 23, 2022	17.48	17.50	17.41	17.46	43,490	+0.03(+0.16%)
Dec 22, 2022	17.54	17.54	17.29	17.43	15,260	-0.10(-0.58%)
Dec 21, 2022	17.52	17.56	17.45	17.54	14,602	+0.20(+1.16%)
Dec 20, 2022	17.48	18.15	17.26	17.33	11,441	+0.01(+0.05%)
Dec 19, 2022	17.36	17.36	17.28	17.32	12,438	-0.01(-0.05%)
Dec 16, 2022	17.40	17.45	17.29	17.33	6,043	+0.01(+0.04%)
Dec 15, 2022	17.50	17.50	17.22	17.33	34,291	-0.33(-1.84%)
Dec 14, 2022	17.69	17.69	17.55	17.65	21,375	-0.04(-0.21%)
Dec 13, 2022	17.95	17.95	17.65	17.69	28,870	+0.07(+0.43%)
Dec 12, 2022	17.64	17.64	17.41	17.61	6,039	-0.04(-0.21%)
Dec 09, 2022	17.75	17.77	17.63	17.65	31,352	+0.05(+0.27%)
Dec 08, 2022	17.66	17.77	17.59	17.61	56,623	-0.01(-0.05%)
Dec 07, 2022	17.61	17.68	17.56	17.61	17,281	-0.12(-0.67%)
Dec 06, 2022	17.75	17.82	17.68	17.73	24,281	+0.02(+0.11%)
Dec 05, 2022	17.93	17.93	17.66	17.71	28,505	-0.14(-0.76%)
Dec 02, 2022	17.74	17.97	17.68	17.85	24,877	-0.05(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.