Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	10.64	10.76	10.51	10.74	114,876	+0.06(+0.56%)
Dec 30, 2021	10.61	10.82	10.59	10.68	94,617	+0.01(+0.09%)
Dec 29, 2021	10.66	10.79	10.51	10.67	170,613	+0.02(+0.19%)
Dec 28, 2021	10.01	10.71	10.01	10.65	90,784	+0.03(+0.28%)
Dec 27, 2021	10.47	10.63	10.33	10.62	249,281	+0.13(+1.24%)
Dec 23, 2021	10.54	10.63	10.40	10.49	102,843	-0.04(-0.38%)
Dec 22, 2021	10.36	10.61	10.20	10.53	216,085	+0.13(+1.25%)
Dec 21, 2021	10.44	10.58	10.17	10.40	238,160	+0.09(+0.87%)
Dec 20, 2021	10.50	10.50	10.03	10.31	304,119	-0.35(-3.28%)
Dec 17, 2021	10.58	10.78	10.48	10.66	310,514	-0.03(-0.28%)
Dec 16, 2021	10.82	10.93	10.56	10.69	266,798	-0.05(-0.47%)
Dec 15, 2021	10.92	10.92	10.57	10.74	280,049	+0.13(+1.23%)
Dec 14, 2021	10.71	10.82	10.50	10.61	157,752	-0.08(-0.75%)
Dec 13, 2021	10.68	10.75	10.63	10.69	149,001	-0.02(-0.19%)
Dec 10, 2021	10.86	10.86	10.64	10.71	118,379	-0.08(-0.74%)
Dec 09, 2021	10.69	10.86	10.56	10.79	215,557	-0.03(-0.28%)
Dec 08, 2021	11.00	11.00	10.79	10.82	88,252	-0.11(-1.01%)
Dec 07, 2021	10.58	10.97	10.52	10.93	280,520	+0.44(+4.19%)
Dec 06, 2021	10.43	10.71	10.29	10.49	165,801	+0.07(+0.67%)
Dec 03, 2021	10.54	10.72	10.35	10.42	141,805	-0.08(-0.76%)
Dec 02, 2021	10.46	10.59	10.31	10.50	300,322	+0.12(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.