Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2021		14.05	14.05	14.05	68	-0.15(-1.05%)
Dec 28, 2021		14.20	14.20	14.20	295	-0.13(-0.90%)
Dec 27, 2021	14.34	14.37	14.29	14.33	1,158	+0.12(+0.84%)
Dec 23, 2021	14.32	14.32	14.21	14.21	463	-0.33(-2.28%)
Dec 22, 2021	14.53	14.54	14.48	14.54	591	+0.14(+0.99%)
Dec 21, 2021	14.40	14.40	14.40	14.40	373	-0.22(-1.49%)
Dec 17, 2021		14.62	14.62	14.62	13	-0.37(-2.46%)
Dec 16, 2021	14.56	14.99	14.56	14.99	10,124	+0.73(+5.16%)
Dec 15, 2021	14.67	14.67	14.25	14.25	2,242	-0.85(-5.64%)
Dec 14, 2021	15.06	15.10	15.01	15.10	606	+0.09(+0.58%)
Dec 13, 2021	15.02	15.02	15.02	15.02	109	-0.36(-2.33%)
Dec 10, 2021	15.37	15.37	15.37	15.37	426	-0.16(-1.02%)
Dec 09, 2021	15.53	15.53	15.53	15.53	107	+0.22(+1.43%)
Dec 08, 2021	15.29	15.31	15.29	15.31	676	+0.22(+1.45%)
Dec 07, 2021	15.04	15.09	15.04	15.09	610	+0.20(+1.33%)
Dec 06, 2021	14.90	14.98	14.83	14.90	2,898	-0.47(-3.05%)
Dec 03, 2021	15.58	15.58	15.36	15.37	2,682	-0.02(-0.12%)
Dec 02, 2021	15.45	15.45	15.36	15.38	801	-0.12(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.