Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	34.40	35.20	34.05	34.05	350,950	-0.60(-1.73%)
Dec 30, 2021	32.79	34.98	32.63	34.65	635,823	+1.61(+4.87%)
Dec 29, 2021	34.00	34.20	32.09	33.04	974,871	-1.23(-3.59%)
Dec 28, 2021	34.58	35.82	33.88	34.27	557,292	-0.31(-0.90%)
Dec 27, 2021	35.48	36.75	34.12	34.58	1,327,484	-0.23(-0.66%)
Dec 23, 2021	34.79	35.19	33.90	34.81	533,926	+0.33(+0.96%)
Dec 22, 2021	35.39	35.50	34.00	34.48	534,936	-0.91(-2.57%)
Dec 21, 2021	34.16	35.48	33.33	35.39	975,851	+2.02(+6.05%)
Dec 20, 2021	33.71	35.30	33.23	33.37	913,502	-1.67(-4.77%)
Dec 17, 2021	33.74	35.29	32.33	35.04	1,603,687	+0.76(+2.22%)
Dec 16, 2021	35.50	36.03	33.65	34.28	1,338,872	-0.86(-2.45%)
Dec 15, 2021	34.42	35.41	32.76	35.14	1,110,030	+0.56(+1.62%)
Dec 14, 2021	34.94	36.10	33.96	34.58	1,029,992	-1.07(-3.00%)
Dec 13, 2021	38.30	38.88	35.52	35.65	1,052,445	-2.97(-7.69%)
Dec 10, 2021	38.70	39.75	37.11	38.62	1,172,343	-0.04(-0.10%)
Dec 09, 2021	38.47	39.85	38.24	38.66	905,242	-0.38(-0.97%)
Dec 08, 2021	38.52	39.80	37.57	39.04	1,604,826	+0.89(+2.33%)
Dec 07, 2021	37.44	38.66	36.32	38.15	1,887,854	+1.50(+4.09%)
Dec 06, 2021	35.64	36.93	34.30	36.65	1,380,547	+0.62(+1.72%)
Dec 03, 2021	37.08	37.41	33.51	36.03	2,940,720	-1.83(-4.83%)
Dec 02, 2021	35.80	38.54	35.38	37.86	2,003,940	+1.17(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.