Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	12.56	12.85	12.48	12.81	517,341	-0.09(-0.70%)
Dec 29, 2022	12.52	12.95	12.52	12.90	609,934	+0.44(+3.53%)
Dec 28, 2022	12.43	12.58	12.19	12.46	537,943	+0.04(+0.32%)
Dec 27, 2022	12.34	12.78	12.19	12.42	430,846	-0.20(-1.55%)
Dec 23, 2022	12.78	12.85	12.44	12.62	519,393	-0.16(-1.29%)
Dec 22, 2022	12.91	13.10	12.41	12.78	596,225	-0.36(-2.74%)
Dec 21, 2022	13.12	13.36	12.96	13.14	517,450	+0.17(+1.31%)
Dec 20, 2022	12.65	13.10	12.56	12.97	388,687	+0.15(+1.17%)
Dec 19, 2022	12.94	13.19	12.68	12.82	579,968	-0.15(-1.16%)
Dec 16, 2022	12.78	13.07	12.75	12.97	723,797	-0.04(-0.31%)
Dec 15, 2022	13.22	13.34	12.75	13.01	759,669	-0.59(-4.34%)
Dec 14, 2022	13.74	14.00	13.39	13.60	533,632	-0.08(-0.58%)
Dec 13, 2022	14.19	14.58	13.50	13.68	631,836	+0.17(+1.26%)
Dec 12, 2022	13.42	13.60	13.25	13.51	540,976	+0.10(+0.75%)
Dec 09, 2022	13.45	13.60	13.27	13.41	380,372	-0.18(-1.32%)
Dec 08, 2022	13.65	14.28	13.39	13.59	423,754	+0.02(+0.15%)
Dec 07, 2022	14.31	14.55	13.52	13.57	1,107,409	-0.95(-6.54%)
Dec 06, 2022	14.78	14.79	14.27	14.52	457,631	-0.44(-2.94%)
Dec 05, 2022	15.60	15.76	14.70	14.96	390,001	-0.88(-5.56%)
Dec 02, 2022	15.67	15.95	15.33	15.84	223,699	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.