Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	217.43	220.38	217.00	219.51	119,300	+2.05(+0.94%)
Dec 30, 2019	218.08	218.32	215.13	217.46	72,747	-0.86(-0.39%)
Dec 27, 2019	218.71	219.44	217.41	218.32	59,600	-0.02(-0.01%)
Dec 26, 2019	221.31	221.80	217.56	218.34	77,428	-2.40(-1.09%)
Dec 24, 2019	222.86	222.86	220.36	220.74	29,100	-0.95(-0.43%)
Dec 23, 2019	222.26	223.28	220.06	221.69	98,059	-0.40(-0.18%)
Dec 20, 2019	218.47	222.40	217.50	222.09	337,900	+5.31(+2.45%)
Dec 19, 2019	216.13	217.42	215.14	216.78	114,395	+0.75(+0.35%)
Dec 18, 2019	217.51	217.51	214.89	216.03	103,775	-1.30(-0.60%)
Dec 17, 2019	219.45	219.92	215.88	217.33	158,564	-1.54(-0.70%)
Dec 16, 2019	213.43	219.19	213.03	218.87	173,569	+5.85(+2.75%)
Dec 13, 2019	217.67	219.05	212.03	213.02	125,300	-5.29(-2.42%)
Dec 12, 2019	215.48	218.67	212.26	218.31	175,122	+2.62(+1.21%)
Dec 11, 2019	220.33	221.14	214.79	215.69	126,148	-4.28(-1.95%)
Dec 10, 2019	219.44	222.24	218.10	219.97	138,996	+0.71(+0.32%)
Dec 09, 2019	218.98	220.58	216.71	219.26	107,822	-0.05(-0.02%)
Dec 06, 2019	218.75	221.76	218.75	219.31	141,600	+1.54(+0.71%)
Dec 05, 2019	219.60	219.60	216.56	217.77	134,567	-0.61(-0.28%)
Dec 04, 2019	216.79	219.56	215.76	218.38	120,294	+2.85(+1.32%)
Dec 03, 2019	216.01	218.13	215.19	215.53	84,041	-2.34(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.