Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		26.33	26.33	26.33	0	-0.12(-0.47%)
Dec 29, 2016	26.50	26.50	26.37	26.46	2,695	+0.02(+0.06%)
Dec 28, 2016	26.48	26.49	26.44	26.44	1,371	-0.33(-1.23%)
Dec 27, 2016	26.74	26.77	26.74	26.77	479	+0.20(+0.74%)
Dec 23, 2016		26.57	26.57	26.57	0	+0.07(+0.25%)
Dec 22, 2016	26.53	26.60	26.51	26.51	3,308	-0.29(-1.09%)
Dec 21, 2016	26.79	26.81	26.77	26.80	2,002	+0.07(+0.28%)
Dec 20, 2016	26.77	26.77	26.73	26.73	1,033	+0.06(+0.22%)
Dec 16, 2016		26.67	26.67	26.67	0	-0.11(-0.39%)
Dec 15, 2016	26.77	26.77	26.77	26.77	750	+0.24(+0.89%)
Dec 14, 2016	26.76	26.76	26.54	26.54	835	-0.20(-0.74%)
Dec 13, 2016	26.76	26.76	26.72	26.74	957	-0.11(-0.42%)
Dec 09, 2016		26.85	26.85	26.85	0	-0.04(-0.13%)
Dec 08, 2016	26.79	26.88	26.79	26.88	1,263	+0.19(+0.70%)
Dec 07, 2016	26.69	26.70	26.69	26.70	818	+0.37(+1.40%)
Dec 06, 2016	26.32	26.33	26.32	26.33	1,856	+0.27(+1.05%)
Dec 05, 2016	25.88	26.09	25.88	26.06	960	+0.27(+1.06%)
Dec 02, 2016	25.90	25.90	25.77	25.78	2,189	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.