Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		31.62	31.62	31.62	0	-0.01(-0.04%)
Dec 27, 2017		31.63	31.63	31.63	5	+0.01(+0.02%)
Dec 26, 2017	31.61	31.67	31.58	31.62	1,891	+0.10(+0.30%)
Dec 22, 2017	31.58	31.58	31.53	31.53	350	-0.06(-0.18%)
Dec 21, 2017	31.61	31.68	31.51	31.59	2,428	-0.01(-0.02%)
Dec 20, 2017	31.60	31.60	31.54	31.59	960	+0.04(+0.12%)
Dec 19, 2017	31.35	31.55	31.35	31.55	682	+0.61(+1.97%)
Dec 14, 2017		30.94	30.94	30.94	62	-0.27(-0.85%)
Dec 13, 2017	31.30	31.33	31.18	31.21	4,547	-0.05(-0.15%)
Dec 12, 2017	31.16	31.29	31.16	31.26	1,393	+0.07(+0.24%)
Dec 11, 2017	31.22	31.22	31.18	31.18	792	+0.02(+0.07%)
Dec 08, 2017	31.16	31.16	31.16	31.16	450	+0.24(+0.77%)
Dec 07, 2017	31.01	31.10	30.93	30.93	1,751	+0.04(+0.12%)
Dec 06, 2017	30.84	30.90	30.74	30.89	2,929	-0.03(-0.09%)
Dec 05, 2017	31.07	31.07	30.92	30.92	843	-0.25(-0.79%)
Dec 04, 2017	31.28	31.28	31.16	31.16	47,412	+0.20(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.