Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	35.23	35.29	35.23	35.23	921	-0.06(-0.17%)
Dec 30, 2019		35.29	35.29	35.29	56	+0.00(+0.00%)
Dec 27, 2019	35.48	35.48	35.29	35.29	1,638	-0.08(-0.22%)
Dec 26, 2019	35.41	35.41	35.37	35.37	179	+0.04(+0.12%)
Dec 24, 2019		35.32	35.32	35.32	0	+0.00(+0.00%)
Dec 23, 2019		35.32	35.32	35.32	55	+0.00(+0.00%)
Dec 20, 2019	35.33	35.33	35.32	35.32	102	+0.21(+0.60%)
Dec 19, 2019	35.09	35.13	35.09	35.11	10,585	+0.07(+0.20%)
Dec 18, 2019	35.05	35.05	35.01	35.05	1,182	+0.07(+0.20%)
Dec 17, 2019	35.03	35.03	34.98	34.98	716	+0.31(+0.90%)
Dec 16, 2019		34.66	34.66	34.66	8	+0.00(+0.00%)
Dec 13, 2019	34.68	34.74	34.66	34.66	1,126	-0.15(-0.43%)
Dec 12, 2019	34.81	34.86	34.74	34.81	625	+0.49(+1.43%)
Dec 11, 2019		34.32	34.32	34.32	9	+0.00(+0.00%)
Dec 10, 2019	34.44	34.49	34.32	34.32	1,623	-0.11(-0.31%)
Dec 09, 2019	34.48	34.51	34.40	34.43	867	-0.10(-0.30%)
Dec 06, 2019	34.55	34.55	34.53	34.53	308	+0.40(+1.18%)
Dec 05, 2019	34.14	34.14	33.94	34.13	1,257	+0.01(+0.04%)
Dec 04, 2019	34.19	34.29	34.11	34.11	1,179	+0.27(+0.81%)
Dec 03, 2019	33.69	33.84	33.69	33.84	366	-0.32(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.