Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	22.87	22.36	22.36	22.36	328,600	-1.02(-4.36%)
Dec 30, 2015	24.01	24.04	23.02	23.38	297,274	-0.44(-1.85%)
Dec 29, 2015	24.96	25.24	23.27	23.82	311,739	-0.98(-3.95%)
Dec 28, 2015	25.91	25.99	24.52	24.80	252,747	-1.13(-4.36%)
Dec 24, 2015	26.33	25.93	25.93	25.93	102,600	-0.66(-2.48%)
Dec 23, 2015	27.12	27.47	26.15	26.59	157,849	-0.43(-1.59%)
Dec 22, 2015	27.50	27.62	26.90	27.02	148,638	-0.54(-1.96%)
Dec 21, 2015	27.97	28.95	27.47	27.56	262,988	-0.16(-0.58%)
Dec 18, 2015	27.50	28.32	27.36	27.72	1,094,538	+0.22(+0.80%)
Dec 17, 2015	27.17	28.13	27.00	27.50	244,583	+0.38(+1.40%)
Dec 16, 2015	27.40	28.20	26.02	27.12	513,091	-0.99(-3.52%)
Dec 15, 2015	27.70	28.64	27.04	28.11	344,044	+0.47(+1.70%)
Dec 14, 2015	26.73	28.00	26.01	27.64	364,102	+0.78(+2.90%)
Dec 11, 2015	26.25	27.11	25.03	26.86	397,018	+0.44(+1.67%)
Dec 10, 2015	27.33	27.46	26.25	26.42	173,953	-0.36(-1.34%)
Dec 09, 2015	26.74	27.32	26.32	26.78	197,255	+0.06(+0.22%)
Dec 08, 2015	27.00	27.10	25.37	26.72	480,261	-0.44(-1.62%)
Dec 07, 2015	26.00	27.52	25.36	27.16	800,978	+2.34(+9.43%)
Dec 04, 2015	23.88	25.50	23.30	24.82	528,432	+0.81(+3.37%)
Dec 03, 2015	24.32	24.40	23.74	24.01	75,501	-0.05(-0.21%)
Dec 02, 2015	24.53	24.98	23.86	24.06	181,420	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.