Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		20.20	20.20	20.20	0	-0.30(-1.46%)
Dec 28, 2017	20.25	20.75	20.07	20.50	704,079	+0.35(+1.74%)
Dec 27, 2017	20.05	20.30	20.00	20.15	357,154	+0.05(+0.25%)
Dec 26, 2017	20.05	20.20	19.95	20.10	356,223	-0.15(-0.74%)
Dec 22, 2017	20.05	20.45	19.95	20.25	323,881	+0.05(+0.25%)
Dec 21, 2017	20.25	20.58	19.95	20.20	480,460	-0.10(-0.49%)
Dec 20, 2017	20.15	20.40	19.60	20.30	483,961	+0.05(+0.25%)
Dec 19, 2017	20.45	20.70	19.95	20.25	717,987	+0.00(+0.00%)
Dec 18, 2017	20.35	20.70	20.10	20.25	931,790	+0.35(+1.76%)
Dec 15, 2017	19.95	20.25	19.85	19.90	867,380	-0.05(-0.25%)
Dec 14, 2017	20.15	20.45	19.65	19.95	551,993	-0.10(-0.50%)
Dec 13, 2017	20.50	20.75	19.90	20.05	1,165,696	-0.45(-2.20%)
Dec 12, 2017	20.40	21.55	20.25	20.50	960,468	+0.30(+1.49%)
Dec 11, 2017	20.40	20.50	20.05	20.20	757,935	-0.05(-0.25%)
Dec 08, 2017	20.40	20.60	20.02	20.25	618,937	-0.15(-0.74%)
Dec 07, 2017	20.00	20.50	20.00	20.40	692,331	+0.40(+2.00%)
Dec 06, 2017	20.00	20.80	19.85	20.00	1,170,741	+0.00(+0.00%)
Dec 05, 2017	18.20	20.20	18.20	20.00	1,775,811	+1.75(+9.59%)
Dec 04, 2017	20.70	20.75	18.12	18.25	1,106,890	-1.35(-6.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.