Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		173.04	173.04	173.04	648,558	-1.10(-0.63%)
Dec 30, 2020	171.20	177.20	169.84	174.14	648,558	+5.18(+3.07%)
Dec 29, 2020	171.24	171.46	166.32	168.96	821,544	-0.83(-0.49%)
Dec 28, 2020	172.71	179.62	169.29	169.79	572,992	-2.18(-1.27%)
Dec 24, 2020	171.00	176.53	170.80	171.97	288,300	+1.25(+0.73%)
Dec 23, 2020	170.04	175.75	166.02	170.72	554,797	-0.28(-0.16%)
Dec 22, 2020	169.55	172.79	166.09	171.00	684,735	+1.54(+0.91%)
Dec 21, 2020	156.96	170.42	154.64	169.46	1,033,360	+9.27(+5.79%)
Dec 18, 2020	166.40	166.75	154.45	160.19	3,186,000	-2.62(-1.61%)
Dec 17, 2020	159.01	162.88	156.20	162.81	1,389,167	+5.68(+3.61%)
Dec 16, 2020	159.01	159.77	154.17	157.13	1,071,169	+0.03(+0.02%)
Dec 15, 2020	168.77	168.77	156.52	157.10	1,721,110	-11.89(-7.04%)
Dec 14, 2020	171.91	174.62	168.82	168.99	1,542,694	-2.72(-1.58%)
Dec 11, 2020	167.97	173.98	166.71	171.71	1,436,500	+3.53(+2.10%)
Dec 10, 2020	159.88	171.28	159.78	168.18	1,643,241	+7.16(+4.45%)
Dec 09, 2020	158.29	164.83	158.00	161.02	2,317,940	+3.54(+2.25%)
Dec 08, 2020	153.00	157.65	150.89	157.48	830,289	+5.15(+3.38%)
Dec 07, 2020	148.80	154.70	148.10	152.33	1,288,275	+4.83(+3.27%)
Dec 04, 2020	135.03	147.86	133.97	147.50	1,917,100	+12.44(+9.21%)
Dec 03, 2020	130.00	135.23	127.75	135.06	918,320	+4.84(+3.72%)
Dec 02, 2020	126.69	130.43	122.00	130.22	775,463	+3.25(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.