Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	79.28	81.51	74.90	75.08	697,278	-4.75(-5.95%)
Dec 30, 2021	77.71	82.70	77.11	79.83	473,907	+1.39(+1.77%)
Dec 29, 2021	80.62	80.62	77.80	78.44	371,061	-2.02(-2.51%)
Dec 28, 2021	82.71	84.08	80.25	80.46	390,540	-2.25(-2.72%)
Dec 27, 2021	84.00	84.28	81.23	82.71	501,259	-1.29(-1.54%)
Dec 23, 2021	84.00	84.96	81.84	84.00	435,104	+0.00(+0.00%)
Dec 22, 2021	85.10	85.83	83.10	84.00	491,065	-1.06(-1.25%)
Dec 21, 2021	80.00	86.35	79.68	85.06	853,390	+5.41(+6.79%)
Dec 20, 2021	79.65	84.10	79.41	79.65	836,418	-4.38(-5.21%)
Dec 17, 2021	81.97	85.42	80.41	84.03	1,347,460	+1.73(+2.10%)
Dec 16, 2021	84.79	86.00	81.86	82.30	388,973	-1.81(-2.15%)
Dec 15, 2021	83.20	84.55	79.58	84.11	447,920	+0.91(+1.09%)
Dec 14, 2021	85.23	86.09	81.86	83.20	387,635	-3.39(-3.92%)
Dec 13, 2021	83.54	87.07	82.50	86.59	539,184	+2.34(+2.78%)
Dec 10, 2021	88.01	90.31	83.73	84.25	486,128	-3.78(-4.30%)
Dec 09, 2021	92.70	93.75	87.53	88.03	355,708	-4.53(-4.90%)
Dec 08, 2021	89.94	94.00	86.01	92.56	640,991	+2.62(+2.92%)
Dec 07, 2021	85.41	91.33	84.36	89.94	699,545	+6.64(+7.97%)
Dec 06, 2021	80.70	84.66	78.00	83.30	761,323	+1.24(+1.51%)
Dec 03, 2021	91.00	91.04	81.38	82.06	994,826	-9.32(-10.19%)
Dec 02, 2021	90.54	93.67	89.40	91.38	497,230	+0.31(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.