Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	15.69	15.73	14.68	14.93	1,336,241	-0.85(-5.39%)
Dec 28, 2023	15.24	16.05	15.04	15.78	2,522,369	+0.60(+3.95%)
Dec 27, 2023	13.70	15.35	13.59	15.18	2,075,374	+1.65(+12.20%)
Dec 26, 2023	13.32	13.66	13.24	13.53	1,687,073	+0.23(+1.73%)
Dec 22, 2023	13.43	13.70	13.18	13.30	745,238	-0.05(-0.37%)
Dec 21, 2023	13.17	13.38	12.99	13.35	898,844	+0.43(+3.33%)
Dec 20, 2023	13.50	13.52	12.86	12.92	853,709	-0.71(-5.21%)
Dec 19, 2023	13.60	14.00	13.43	13.63	886,166	+0.23(+1.72%)
Dec 18, 2023	13.56	13.59	13.19	13.40	1,299,585	-0.16(-1.18%)
Dec 15, 2023	13.71	13.75	12.96	13.56	2,110,192	-0.01(-0.07%)
Dec 14, 2023	13.52	14.06	13.52	13.57	1,484,840	+0.35(+2.65%)
Dec 13, 2023	12.28	13.28	12.10	13.22	1,950,102	+0.89(+7.22%)
Dec 12, 2023	12.22	12.49	11.66	12.33	1,599,946	+0.02(+0.16%)
Dec 11, 2023	12.51	12.69	12.19	12.31	809,352	-0.19(-1.52%)
Dec 08, 2023	12.85	12.89	12.12	12.50	955,388	-0.38(-2.95%)
Dec 07, 2023	12.87	13.06	12.64	12.88	1,599,484	+0.01(+0.08%)
Dec 06, 2023	12.80	13.30	12.49	12.87	1,308,220	+0.10(+0.78%)
Dec 05, 2023	12.89	12.90	12.48	12.77	1,462,393	-0.22(-1.69%)
Dec 04, 2023	12.50	13.37	12.40	12.99	1,608,286	+0.49(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.