Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		19.70	19.70	19.70	0	+0.00(+0.01%)
Dec 29, 2016	19.70	19.70	19.70	19.70	311	+0.02(+0.12%)
Dec 28, 2016	19.78	19.78	19.67	19.68	674	-0.05(-0.27%)
Dec 27, 2016	19.67	19.75	19.57	19.73	5,444	+0.20(+1.03%)
Dec 22, 2016		19.53	19.53	19.53	0	-0.21(-1.06%)
Dec 21, 2016	19.69	19.74	19.67	19.74	1,012	+0.16(+0.83%)
Dec 20, 2016	19.48	19.67	19.48	19.58	1,176	+0.09(+0.44%)
Dec 19, 2016	19.56	19.56	19.49	19.49	848	-0.65(-3.24%)
Dec 15, 2016		20.14	20.14	20.14	0	+0.50(+2.54%)
Dec 14, 2016	19.65	19.65	19.65	19.65	677	-0.17(-0.85%)
Dec 12, 2016		19.81	19.81	19.81	186	-0.05(-0.28%)
Dec 09, 2016	20.24	20.24	19.85	19.87	8,551	+0.01(+0.04%)
Dec 08, 2016	19.92	19.92	19.82	19.86	1,519	+0.18(+0.92%)
Dec 07, 2016	19.68	19.70	19.66	19.68	2,197	+0.30(+1.55%)
Dec 06, 2016	19.33	19.38	19.23	19.38	3,198	+0.34(+1.80%)
Dec 02, 2016		19.04	19.04	19.04	166	-0.08(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.