Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	19.86	19.89	19.80	19.82	1,346	+0.56(+2.92%)
Dec 28, 2018		19.26	19.26	19.26	151	-0.00(-0.00%)
Dec 27, 2018	19.26	19.26	19.26	19.26	181	+0.28(+1.49%)
Dec 26, 2018	18.98	18.98	18.97	18.97	396	-0.43(-2.23%)
Dec 24, 2018		19.41	19.41	19.41	167	+0.00(+0.00%)
Dec 21, 2018	19.43	19.43	19.30	19.41	1,346	-0.14(-0.73%)
Dec 20, 2018	19.57	19.59	19.45	19.55	2,793	-0.11(-0.54%)
Dec 19, 2018	19.82	19.82	19.62	19.66	2,118	-0.54(-2.69%)
Dec 18, 2018		20.20	20.20	20.20	253	+0.15(+0.77%)
Dec 17, 2018	19.99	20.05	19.99	20.05	2,235	-0.02(-0.10%)
Dec 14, 2018	20.03	20.08	20.03	20.07	1,243	-0.29(-1.43%)
Dec 13, 2018		20.36	20.36	20.36	90	+0.00(+0.00%)
Dec 12, 2018		20.36	20.36	20.36	88	+0.00(+0.00%)
Dec 11, 2018	20.36	20.36	20.36	20.36	131	+0.34(+1.68%)
Dec 10, 2018	19.89	20.06	19.89	20.02	1,140	-0.52(-2.54%)
Dec 07, 2018		20.54	20.54	20.54	75	+0.00(+0.02%)
Dec 06, 2018	20.53	20.56	20.53	20.54	794	-1.07(-4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.