Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	21.61	21.61	21.61	21.61	219	+0.05(+0.23%)
Dec 30, 2019		21.56	21.56	21.56	130	+0.00(+0.00%)
Dec 27, 2019		21.56	21.56	21.56	245	+0.00(+0.00%)
Dec 26, 2019		21.56	21.56	21.56	10	+0.00(+0.00%)
Dec 24, 2019		21.56	21.56	21.56	74	+0.00(+0.00%)
Dec 23, 2019		21.56	21.56	21.56	29	+0.00(+0.00%)
Dec 20, 2019	21.54	21.56	21.54	21.56	1,314	+0.14(+0.67%)
Dec 19, 2019	21.44	21.44	21.42	21.42	558	+0.01(+0.04%)
Dec 18, 2019	21.43	21.43	21.41	21.41	438	-0.01(-0.05%)
Dec 17, 2019	21.45	21.45	21.42	21.42	372	-0.19(-0.88%)
Dec 16, 2019		21.61	21.61	21.61	97	+0.00(+0.00%)
Dec 13, 2019	21.52	21.61	21.52	21.61	328	+0.26(+1.22%)
Dec 12, 2019	21.35	21.35	21.35	21.35	341	+0.33(+1.58%)
Dec 11, 2019	20.95	21.02	20.95	21.02	1,075	+0.13(+0.60%)
Dec 10, 2019	20.90	20.90	20.89	20.89	219	+0.01(+0.03%)
Dec 09, 2019		20.89	20.89	20.89	34	+0.00(+0.00%)
Dec 06, 2019		20.89	20.89	20.89	74	+0.00(+0.00%)
Dec 05, 2019		20.89	20.89	20.89	83	+0.00(+0.00%)
Dec 04, 2019		20.89	20.89	20.89	74	+0.00(+0.00%)
Dec 03, 2019		20.89	20.89	20.89	151	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.