Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	3.900	4.010	3.860	4.010	161,845	+0.12(+3.08%)
Dec 28, 2012	3.920	3.960	3.850	3.890	113,462	-0.04(-1.02%)
Dec 27, 2012	3.910	3.950	3.830	3.930	99,259	+0.04(+1.03%)
Dec 26, 2012	3.900	3.950	3.850	3.890	249,030	+0.01(+0.26%)
Dec 24, 2012	3.810	3.880	3.770	3.880	46,230	+0.08(+2.11%)
Dec 21, 2012	3.870	3.870	3.640	3.800	754,292	-0.10(-2.56%)
Dec 20, 2012	3.900	3.930	3.870	3.900	217,815	-0.01(-0.26%)
Dec 19, 2012	4.000	4.040	3.880	3.910	596,567	-0.11(-2.74%)
Dec 18, 2012	3.750	4.030	3.750	4.020	177,877	+0.27(+7.20%)
Dec 17, 2012	3.750	3.760	3.640	3.750	308,711	+0.01(+0.27%)
Dec 14, 2012	3.760	3.760	3.710	3.740	199,484	-0.03(-0.80%)
Dec 13, 2012	3.750	3.790	3.710	3.770	175,051	+0.03(+0.80%)
Dec 12, 2012	3.720	3.800	3.690	3.740	341,695	+0.03(+0.81%)
Dec 11, 2012	3.710	3.720	3.670	3.710	183,658	+0.05(+1.37%)
Dec 10, 2012	3.690	3.690	3.620	3.660	223,880	-0.01(-0.27%)
Dec 07, 2012	3.710	3.710	3.660	3.670	101,599	-0.01(-0.27%)
Dec 06, 2012	3.700	3.700	3.650	3.680	59,054	-0.01(-0.27%)
Dec 05, 2012	3.640	3.750	3.600	3.690	340,636	+0.08(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.