Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	51.21	51.01	51.01	51.01	711,676	+0.22(+0.43%)
Dec 30, 2014	50.82	50.89	50.70	50.79	1,217,925	-0.23(-0.46%)
Dec 29, 2014	51.09	51.19	50.99	51.03	437,811	-0.06(-0.11%)
Dec 26, 2014	51.04	51.29	51.04	51.08	310,164	+0.54(+1.08%)
Dec 24, 2014	50.47	50.54	50.54	50.54	423,685	+0.09(+0.18%)
Dec 23, 2014	50.67	50.71	50.39	50.45	1,237,514	-0.52(-1.02%)
Dec 22, 2014	50.62	51.02	50.62	50.97	825,331	+0.62(+1.23%)
Dec 19, 2014	50.16	50.51	50.07	50.35	658,458	+0.26(+0.52%)
Dec 18, 2014	50.00	50.15	49.78	50.09	1,509,781	+0.41(+0.83%)
Dec 17, 2014	49.05	50.09	48.85	49.68	3,900,504	+0.56(+1.13%)
Dec 16, 2014	49.00	49.75	48.88	49.12	2,398,367	-0.24(-0.49%)
Dec 15, 2014	49.80	49.97	49.17	49.36	721,537	-0.34(-0.68%)
Dec 12, 2014	50.04	50.27	49.69	49.70	599,931	-0.73(-1.45%)
Dec 11, 2014	50.34	50.67	50.24	50.43	1,608,929	+0.07(+0.15%)
Dec 10, 2014	50.97	50.97	50.32	50.36	1,021,989	-0.57(-1.12%)
Dec 09, 2014	50.96	50.98	50.72	50.93	2,479,440	-0.59(-1.14%)
Dec 08, 2014	51.68	51.76	51.45	51.52	999,142	-0.51(-0.99%)
Dec 05, 2014	51.96	52.06	51.78	52.03	1,296,621	+0.07(+0.14%)
Dec 04, 2014	51.98	52.09	51.86	51.96	460,762	+0.31(+0.61%)
Dec 03, 2014	51.56	51.69	51.47	51.64	1,749,884	+0.02(+0.05%)
Dec 02, 2014	51.53	51.65	51.48	51.62	2,701,664	+0.32(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.