Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	6.500	6.650	6.500	6.550	1,378,400	+0.01(+0.15%)
Dec 30, 2004	6.300	6.570	6.300	6.540	2,550,500	+0.24(+3.81%)
Dec 29, 2004	6.230	6.340	6.170	6.300	1,989,000	+0.07(+1.12%)
Dec 28, 2004	6.180	6.270	6.140	6.230	1,641,600	+0.03(+0.48%)
Dec 27, 2004	6.300	6.390	6.140	6.200	1,443,100	-0.11(-1.74%)
Dec 23, 2004	6.390	6.390	6.240	6.310	2,152,100	-0.08(-1.25%)
Dec 22, 2004	6.380	6.460	6.320	6.390	1,762,700	+0.01(+0.16%)
Dec 21, 2004	6.260	6.410	6.140	6.380	2,225,600	+0.11(+1.75%)
Dec 20, 2004	6.300	6.440	6.270	6.270	1,054,200	-0.07(-1.10%)
Dec 17, 2004	6.430	6.490	6.230	6.340	965,900	-0.12(-1.86%)
Dec 16, 2004	6.540	6.540	6.350	6.460	1,794,300	-0.08(-1.22%)
Dec 15, 2004	6.450	6.640	6.390	6.540	4,179,600	+0.11(+1.71%)
Dec 14, 2004	6.400	6.490	6.350	6.430	2,156,900	+0.02(+0.31%)
Dec 13, 2004	6.480	6.510	6.280	6.410	2,057,100	-0.04(-0.62%)
Dec 10, 2004	6.450	6.510	6.360	6.450	1,466,100	-0.06(-0.92%)
Dec 09, 2004	6.650	6.680	6.290	6.510	3,143,200	-0.14(-2.11%)
Dec 08, 2004	6.590	6.740	6.580	6.650	1,785,100	+0.02(+0.30%)
Dec 07, 2004	6.880	7.020	6.590	6.630	2,421,700	-0.19(-2.79%)
Dec 06, 2004	6.900	6.910	6.740	6.820	1,724,300	-0.05(-0.73%)
Dec 03, 2004	7.100	7.100	6.830	6.870	1,816,400	-0.19(-2.66%)
Dec 02, 2004	6.980	7.100	6.950	7.058	3,265,500	+0.10(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.