Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	4.210	4.250	4.130	4.190	1,387,544	-0.02(-0.48%)
Dec 28, 2006	4.220	4.260	4.190	4.210	1,518,483	-0.02(-0.47%)
Dec 27, 2006	4.180	4.250	4.180	4.230	523,525	+0.03(+0.71%)
Dec 26, 2006	4.160	4.260	4.160	4.200	530,744	+0.02(+0.48%)
Dec 22, 2006	4.200	4.230	4.151	4.180	584,696	-0.04(-0.95%)
Dec 21, 2006	4.260	4.330	4.200	4.220	1,353,171	-0.03(-0.71%)
Dec 20, 2006	4.190	4.290	4.190	4.250	1,116,545	+0.06(+1.43%)
Dec 19, 2006	4.180	4.260	4.160	4.190	608,108	-0.03(-0.71%)
Dec 18, 2006	4.260	4.300	4.210	4.220	964,312	-0.04(-0.94%)
Dec 15, 2006	4.260	4.290	4.230	4.260	4,126,392	+0.03(+0.71%)
Dec 14, 2006	4.060	4.250	4.060	4.230	1,835,610	+0.17(+4.19%)
Dec 13, 2006	4.170	4.240	4.020	4.060	1,720,812	-0.07(-1.69%)
Dec 12, 2006	4.140	4.190	4.089	4.130	511,932	+0.01(+0.24%)
Dec 11, 2006	4.110	4.180	4.070	4.120	975,373	+0.01(+0.24%)
Dec 08, 2006	4.070	4.130	4.060	4.110	992,524	+0.01(+0.24%)
Dec 07, 2006	4.100	4.190	4.080	4.100	960,466	-0.02(-0.49%)
Dec 06, 2006	4.110	4.200	4.070	4.120	1,127,053	-0.01(-0.24%)
Dec 05, 2006	4.150	4.200	4.100	4.130	768,039	+0.02(+0.49%)
Dec 04, 2006	4.080	4.190	4.040	4.110	1,080,283	+0.06(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.