Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	2.860	2.870	2.870	2.870	439,200	+0.02(+0.70%)
Dec 30, 2009	2.900	2.920	2.790	2.850	462,883	-0.06(-2.06%)
Dec 29, 2009	2.940	2.940	2.850	2.910	159,686	-0.01(-0.34%)
Dec 28, 2009	2.880	3.000	2.831	2.920	796,267	+0.05(+1.74%)
Dec 24, 2009	2.840	2.920	2.790	2.870	177,615	+0.05(+1.77%)
Dec 23, 2009	2.770	2.850	2.740	2.820	294,107	+0.07(+2.55%)
Dec 22, 2009	2.630	2.800	2.630	2.750	429,308	+0.12(+4.56%)
Dec 21, 2009	2.570	2.680	2.510	2.630	449,918	+0.07(+2.73%)
Dec 18, 2009	2.450	2.580	2.430	2.560	1,110,755	+0.14(+5.79%)
Dec 17, 2009	2.380	2.440	2.360	2.420	229,402	+0.03(+1.26%)
Dec 16, 2009	2.420	2.430	2.370	2.390	164,155	-0.01(-0.42%)
Dec 15, 2009	2.400	2.490	2.400	2.400	300,731	-0.01(-0.41%)
Dec 14, 2009	2.420	2.430	2.393	2.410	154,384	+0.02(+0.84%)
Dec 11, 2009	2.410	2.410	2.350	2.390	81,289	+0.00(+0.00%)
Dec 10, 2009	2.490	2.500	2.360	2.390	184,508	-0.09(-3.63%)
Dec 09, 2009	2.440	2.500	2.350	2.480	264,772	+0.05(+2.06%)
Dec 08, 2009	2.410	2.550	2.320	2.430	1,011,358	+0.00(+0.00%)
Dec 07, 2009	2.400	2.480	2.380	2.430	356,763	+0.02(+0.83%)
Dec 04, 2009	2.380	2.410	2.310	2.410	242,176	+0.06(+2.55%)
Dec 03, 2009	2.330	2.400	2.310	2.350	352,411	+0.03(+1.29%)
Dec 02, 2009	2.290	2.350	2.220	2.320	519,803	+0.04(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.