Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	2.860	2.960	2.820	2.920	298,055	+0.00(+0.00%)
Dec 29, 2011	2.870	2.930	2.830	2.920	224,540	+0.05(+1.74%)
Dec 28, 2011	2.930	2.950	2.860	2.870	145,778	-0.06(-2.05%)
Dec 27, 2011	2.850	2.950	2.850	2.930	246,463	+0.06(+2.09%)
Dec 23, 2011	2.880	2.900	2.840	2.870	484,577	-0.01(-0.35%)
Dec 21, 2011	2.950	2.950	2.820	2.880	510,560	-0.04(-1.37%)
Dec 20, 2011	2.790	2.950	2.761	2.920	1,161,725	+0.21(+7.75%)
Dec 19, 2011	2.900	2.930	2.680	2.710	557,907	-0.15(-5.24%)
Dec 16, 2011	2.900	2.960	2.820	2.860	441,667	-0.03(-1.04%)
Dec 15, 2011	2.920	2.930	2.860	2.890	259,756	+0.01(+0.35%)
Dec 14, 2011	2.800	2.890	2.710	2.880	436,087	+0.07(+2.49%)
Dec 13, 2011	2.920	2.990	2.810	2.810	403,218	-0.08(-2.77%)
Dec 12, 2011	2.950	3.000	2.850	2.890	479,248	-0.12(-3.99%)
Dec 09, 2011	2.940	3.030	2.920	3.010	349,993	+0.07(+2.38%)
Dec 08, 2011	2.970	3.000	2.930	2.940	340,889	-0.07(-2.33%)
Dec 07, 2011	2.970	3.020	2.970	3.010	307,389	+0.01(+0.33%)
Dec 06, 2011	3.010	3.020	2.960	3.000	297,225	-0.01(-0.33%)
Dec 05, 2011	3.060	3.070	2.980	3.010	651,412	+0.01(+0.33%)
Dec 02, 2011	2.960	3.010	2.950	3.000	494,144	+0.09(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.