Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	3.540	3.530	3.530	3.530	665,400	-0.02(-0.56%)
Dec 30, 2014	3.600	3.640	3.520	3.550	564,287	-0.08(-2.20%)
Dec 29, 2014	3.590	3.690	3.570	3.630	736,092	+0.01(+0.28%)
Dec 26, 2014	3.670	3.690	3.600	3.620	426,875	-0.02(-0.55%)
Dec 24, 2014	3.520	3.640	3.640	3.640	428,100	+0.12(+3.26%)
Dec 23, 2014	3.450	3.590	3.450	3.525	585,826	+0.08(+2.32%)
Dec 22, 2014	3.420	3.490	3.370	3.445	814,086	+0.00(+0.15%)
Dec 19, 2014	3.330	3.490	3.280	3.440	1,049,036	+0.09(+2.69%)
Dec 18, 2014	3.430	3.440	3.240	3.350	1,023,803	-0.04(-1.18%)
Dec 17, 2014	3.300	3.400	3.250	3.390	877,087	+0.09(+2.73%)
Dec 16, 2014	3.300	3.380	3.280	3.300	1,214,270	+0.00(+0.00%)
Dec 15, 2014	3.480	3.510	3.210	3.300	1,819,560	-0.19(-5.31%)
Dec 12, 2014	3.490	3.560	3.435	3.485	787,101	-0.08(-2.11%)
Dec 11, 2014	3.570	3.710	3.540	3.560	986,601	+0.01(+0.28%)
Dec 10, 2014	3.610	3.710	3.530	3.550	820,022	-0.10(-2.74%)
Dec 09, 2014	3.540	3.680	3.500	3.650	708,196	+0.06(+1.67%)
Dec 08, 2014	3.670	3.735	3.590	3.590	1,019,762	-0.10(-2.71%)
Dec 05, 2014	3.470	3.700	3.470	3.690	1,096,355	+0.21(+6.03%)
Dec 04, 2014	3.570	3.580	3.460	3.480	561,158	-0.08(-2.25%)
Dec 03, 2014	3.600	3.660	3.530	3.560	1,030,850	-0.04(-1.11%)
Dec 02, 2014	3.490	3.620	3.460	3.600	799,325	+0.05(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.