Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	4.100	4.080	4.080	4.080	1,002,000	-0.06(-1.45%)
Dec 30, 2015	4.130	4.160	4.040	4.140	552,793	+0.00(+0.00%)
Dec 29, 2015	4.120	4.190	4.080	4.140	335,985	+0.04(+0.98%)
Dec 28, 2015	4.140	4.150	4.000	4.100	434,104	-0.04(-0.97%)
Dec 24, 2015	4.070	4.140	4.140	4.140	318,200	+0.11(+2.73%)
Dec 23, 2015	4.000	4.060	3.960	4.030	406,138	+0.04(+1.00%)
Dec 22, 2015	3.910	4.060	3.900	3.990	483,762	+0.06(+1.53%)
Dec 21, 2015	4.080	4.100	3.910	3.930	654,632	-0.15(-3.68%)
Dec 18, 2015	4.110	4.150	4.015	4.080	1,064,843	-0.06(-1.45%)
Dec 17, 2015	4.120	4.210	4.060	4.140	660,354	+0.02(+0.49%)
Dec 16, 2015	4.040	4.120	4.000	4.120	768,139	+0.11(+2.74%)
Dec 15, 2015	3.950	4.060	3.910	4.010	918,821	+0.06(+1.52%)
Dec 14, 2015	3.950	3.980	3.875	3.950	832,648	-0.04(-1.00%)
Dec 11, 2015	4.030	4.120	3.950	3.990	969,249	-0.11(-2.68%)
Dec 10, 2015	4.060	4.160	4.000	4.100	511,901	+0.00(+0.00%)
Dec 09, 2015	4.200	4.280	4.050	4.100	973,392	-0.16(-3.76%)
Dec 08, 2015	4.080	4.320	3.966	4.260	1,012,258	+0.15(+3.65%)
Dec 07, 2015	4.430	4.450	4.110	4.110	858,478	-0.31(-7.01%)
Dec 04, 2015	4.410	4.470	4.320	4.420	1,146,598	+0.01(+0.23%)
Dec 03, 2015	4.350	4.545	4.350	4.410	1,382,851	+0.06(+1.38%)
Dec 02, 2015	4.370	4.440	4.320	4.350	808,234	-0.04(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.