Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		12.52	12.52	12.52	0	-0.12(-0.95%)
Dec 28, 2017	12.62	12.75	12.58	12.64	707,967	+0.06(+0.48%)
Dec 27, 2017	12.47	12.73	12.45	12.58	1,414,487	+0.17(+1.37%)
Dec 26, 2017	12.53	12.57	12.32	12.41	1,888,514	-0.14(-1.12%)
Dec 22, 2017	12.50	12.77	12.48	12.55	1,473,180	+0.03(+0.24%)
Dec 21, 2017	12.59	12.64	12.47	12.52	1,244,385	-0.07(-0.56%)
Dec 20, 2017	12.74	12.96	12.56	12.59	1,489,086	+0.14(+1.12%)
Dec 19, 2017	12.38	12.62	12.36	12.45	1,147,520	+0.11(+0.89%)
Dec 18, 2017	12.08	12.49	12.08	12.34	1,615,199	+0.32(+2.66%)
Dec 15, 2017	12.40	12.52	11.67	12.02	3,826,023	-0.32(-2.59%)
Dec 14, 2017	12.77	12.80	12.29	12.34	1,422,240	-0.36(-2.83%)
Dec 13, 2017	12.46	12.87	12.40	12.70	942,306	+0.28(+2.25%)
Dec 12, 2017	12.61	12.71	12.27	12.42	1,429,504	-0.18(-1.43%)
Dec 11, 2017	12.55	12.75	12.33	12.60	946,803	+0.04(+0.32%)
Dec 08, 2017	13.26	13.35	12.55	12.56	1,905,807	-0.42(-3.24%)
Dec 07, 2017	12.80	13.25	12.74	12.98	2,033,215	+0.26(+2.04%)
Dec 06, 2017	12.92	13.07	12.66	12.72	1,192,027	-0.20(-1.55%)
Dec 05, 2017	12.71	13.23	12.67	12.92	1,518,018	+0.19(+1.49%)
Dec 04, 2017	13.44	13.58	12.56	12.73	2,406,751	-0.18(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.