Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	5.830	6.110	5.790	6.100	1,604,100	+0.32(+5.54%)
Dec 28, 2018	5.700	5.930	5.650	5.780	1,316,300	+0.10(+1.76%)
Dec 27, 2018	5.520	5.680	5.400	5.680	874,082	+0.04(+0.71%)
Dec 26, 2018	5.400	5.660	5.300	5.640	909,576	+0.29(+5.42%)
Dec 24, 2018	5.100	5.440	5.090	5.350	830,500	+0.17(+3.28%)
Dec 21, 2018	5.480	5.485	5.150	5.180	3,700,800	-0.26(-4.78%)
Dec 20, 2018	5.710	5.800	5.350	5.440	1,805,099	-0.31(-5.39%)
Dec 19, 2018	5.740	5.950	5.633	5.750	2,168,793	-0.01(-0.17%)
Dec 18, 2018	5.870	5.980	5.740	5.760	1,101,100	-0.05(-0.86%)
Dec 17, 2018	5.950	6.090	5.760	5.810	1,410,577	-0.15(-2.52%)
Dec 14, 2018	6.000	6.140	5.900	5.960	686,200	-0.12(-1.97%)
Dec 13, 2018	6.300	6.410	6.060	6.080	580,561	-0.20(-3.18%)
Dec 12, 2018	6.190	6.350	6.160	6.280	1,470,269	+0.15(+2.45%)
Dec 11, 2018	6.230	6.230	6.050	6.130	769,834	+0.01(+0.16%)
Dec 10, 2018	5.820	6.170	5.820	6.120	1,560,459	+0.30(+5.15%)
Dec 07, 2018	6.180	6.220	5.710	5.820	2,080,200	-0.40(-6.43%)
Dec 06, 2018	5.880	6.220	5.850	6.220	1,819,649	+0.20(+3.32%)
Dec 04, 2018	6.530	6.570	6.010	6.020	2,257,900	-0.56(-8.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.