Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		6.890	6.890	6.890	705,731	+0.04(+0.58%)
Dec 30, 2020	6.760	6.918	6.725	6.850	705,731	+0.09(+1.33%)
Dec 29, 2020	7.010	7.050	6.690	6.760	1,039,578	-0.23(-3.29%)
Dec 28, 2020	7.060	7.190	6.920	6.990	1,108,246	-0.01(-0.14%)
Dec 24, 2020	7.100	7.100	6.912	7.000	537,300	-0.05(-0.71%)
Dec 23, 2020	7.040	7.120	6.970	7.050	844,352	+0.03(+0.43%)
Dec 22, 2020	7.130	7.210	7.000	7.020	631,420	-0.02(-0.28%)
Dec 21, 2020	6.740	7.060	6.720	7.040	1,818,885	-0.09(-1.26%)
Dec 18, 2020	7.000	7.255	7.000	7.130	3,428,200	+0.15(+2.15%)
Dec 17, 2020	6.630	7.010	6.621	6.980	1,672,054	+0.36(+5.36%)
Dec 16, 2020	6.570	6.800	6.570	6.625	793,135	+0.05(+0.84%)
Dec 15, 2020	6.380	6.590	6.320	6.570	1,040,522	+0.21(+3.30%)
Dec 14, 2020	6.470	6.705	6.335	6.360	1,646,335	+0.06(+0.95%)
Dec 11, 2020	6.210	6.340	6.120	6.300	660,000	+0.00(+0.00%)
Dec 10, 2020	5.980	6.380	5.960	6.300	1,276,561	+0.25(+4.13%)
Dec 09, 2020	6.270	6.310	6.000	6.050	712,391	-0.27(-4.27%)
Dec 08, 2020	6.120	6.360	6.080	6.320	830,018	+0.13(+2.10%)
Dec 07, 2020	6.210	6.280	6.070	6.190	461,000	-0.07(-1.12%)
Dec 04, 2020	6.080	6.330	5.980	6.260	666,000	+0.26(+4.33%)
Dec 03, 2020	5.900	6.090	5.845	6.000	1,038,748	+0.05(+0.84%)
Dec 02, 2020	5.780	5.940	5.690	5.950	623,617	+0.15(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.