Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	15.88	16.02	15.69	15.70	1,383,319	-0.17(-1.07%)
Dec 30, 2021	16.60	16.61	15.71	15.87	1,915,820	-0.69(-4.17%)
Dec 29, 2021	16.02	16.60	15.98	16.56	1,840,126	+0.54(+3.37%)
Dec 28, 2021	16.31	16.39	15.66	16.02	1,737,577	-0.01(-0.06%)
Dec 27, 2021	15.10	16.05	15.09	16.03	2,521,019	+1.03(+6.87%)
Dec 23, 2021	14.42	15.01	14.40	15.00	1,257,387	+0.63(+4.38%)
Dec 22, 2021	14.02	14.50	13.97	14.37	1,136,883	+0.26(+1.84%)
Dec 21, 2021	13.90	14.12	13.65	14.11	951,053	+0.30(+2.17%)
Dec 20, 2021	13.50	13.87	13.30	13.81	1,117,571	-0.01(-0.07%)
Dec 17, 2021	13.01	13.98	13.01	13.82	3,884,099	+0.45(+3.37%)
Dec 16, 2021	13.87	14.14	13.31	13.37	1,232,354	-0.52(-3.74%)
Dec 15, 2021	13.31	13.93	13.07	13.89	1,352,213	+0.64(+4.80%)
Dec 14, 2021	13.05	13.47	12.91	13.25	1,113,455	-0.04(-0.27%)
Dec 13, 2021	13.36	13.57	13.21	13.29	1,212,534	-0.20(-1.48%)
Dec 10, 2021	14.44	14.53	13.45	13.49	1,701,315	-0.90(-6.25%)
Dec 09, 2021	13.72	14.63	13.68	14.39	2,522,814	+0.61(+4.43%)
Dec 08, 2021	14.01	14.09	13.66	13.78	920,141	-0.16(-1.15%)
Dec 07, 2021	13.69	14.25	13.68	13.94	1,584,785	+0.40(+2.96%)
Dec 06, 2021	13.27	13.67	12.96	13.54	1,029,297	+0.33(+2.50%)
Dec 03, 2021	13.47	13.76	13.10	13.21	1,088,304	-0.27(-2.00%)
Dec 02, 2021	12.83	13.58	12.79	13.48	1,986,599	+0.65(+5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.