Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		47.35	47.35	47.35	0	-0.56(-1.16%)
Dec 28, 2017	48.06	48.30	47.70	47.91	6,081,381	+0.04(+0.08%)
Dec 27, 2017	47.55	48.01	47.21	47.87	6,432,149	+0.58(+1.23%)
Dec 26, 2017		47.64	46.70	47.29	7,981,233	-0.94(-1.94%)
Dec 22, 2017	47.93	48.39	47.52	48.22	8,731,505	+0.16(+0.33%)
Dec 21, 2017	49.26	49.38	47.99	48.06	10,286,274	-1.30(-2.63%)
Dec 20, 2017	50.12	50.25	49.02	49.36	10,741,646	+0.31(+0.62%)
Dec 19, 2017	48.95	49.49	48.47	49.05	11,494,660	-0.41(-0.82%)
Dec 18, 2017	49.24	49.59	48.87	49.46	14,361,182	+0.80(+1.64%)
Dec 15, 2017	47.77	48.98	47.38	48.67	15,735,860	+1.14(+2.40%)
Dec 14, 2017	47.24	47.99	46.84	47.53	9,651,358	+0.51(+1.08%)
Dec 13, 2017	47.06	47.31	46.84	47.02	14,959,989	+0.27(+0.57%)
Dec 12, 2017	47.70	47.92	46.75	46.75	10,305,755	-1.07(-2.23%)
Dec 11, 2017	47.77	48.35	47.21	47.81	10,514,363	+0.18(+0.37%)
Dec 08, 2017	49.09	49.82	47.41	47.64	16,336,581	-0.81(-1.66%)
Dec 07, 2017	47.88	48.71	47.55	48.44	15,840,512	+1.19(+2.53%)
Dec 06, 2017	46.19	47.49	45.47	47.25	20,810,372	+0.86(+1.86%)
Dec 05, 2017	45.80	48.07	44.69	46.39	22,702,880	+0.29(+0.62%)
Dec 04, 2017	48.22	48.48	45.64	46.10	21,543,018	-1.98(-4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.