Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	4.474	4.474	4.417	4.449	163,227	+0.03(+0.58%)
Dec 30, 2004	4.527	4.527	4.422	4.423	169,485	-0.05(-1.14%)
Dec 29, 2004	4.531	4.531	4.460	4.474	423,451	-0.03(-0.62%)
Dec 28, 2004	4.389	4.504	4.389	4.502	550,174	+0.14(+3.13%)
Dec 27, 2004	4.523	4.523	4.354	4.366	550,174	-0.08(-1.87%)
Dec 23, 2004	4.459	4.547	4.428	4.449	271,697	-0.04(-0.91%)
Dec 22, 2004	4.334	4.557	4.334	4.490	1,249,495	+0.14(+3.14%)
Dec 21, 2004	4.215	4.370	4.178	4.353	782,759	+0.16(+3.78%)
Dec 20, 2004	4.182	4.263	4.138	4.194	201,817	+0.00(+0.03%)
Dec 17, 2004	4.244	4.249	4.125	4.193	440,139	-0.01(-0.21%)
Dec 16, 2004	4.193	4.269	4.170	4.202	471,950	-0.03(-0.70%)
Dec 15, 2004	4.199	4.354	4.178	4.231	432,838	+0.01(+0.27%)
Dec 14, 2004	4.269	4.284	4.198	4.220	477,165	-0.05(-1.14%)
Dec 13, 2004	4.217	4.334	4.217	4.269	377,560	+0.01(+0.15%)
Dec 10, 2004	4.228	4.304	4.189	4.262	610,667	+0.03(+0.66%)
Dec 09, 2004	4.316	4.317	4.229	4.234	510,019	-0.05(-1.08%)
Dec 08, 2004	4.175	4.281	4.145	4.280	574,163	+0.15(+3.56%)
Dec 07, 2004	4.136	4.219	4.113	4.133	856,811	-0.01(-0.25%)
Dec 06, 2004	4.104	4.219	4.091	4.143	921,476	+0.03(+0.65%)
Dec 03, 2004	4.256	4.321	4.105	4.116	1,124,858	-0.15(-3.56%)
Dec 02, 2004	4.202	4.314	4.179	4.269	1,474,258	+0.03(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.