Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	7.795	8.402	7.795	8.186	3,492,524	+0.41(+5.29%)
Dec 30, 2008	7.214	7.812	7.099	7.775	1,849,840	+0.64(+8.95%)
Dec 29, 2008	7.133	7.220	7.016	7.136	1,003,631	-0.02(-0.32%)
Dec 26, 2008	7.067	7.188	6.984	7.159	572,753	+0.14(+1.97%)
Dec 24, 2008	6.935	7.082	6.817	7.021	1,033,168	+0.15(+2.18%)
Dec 23, 2008	6.831	7.139	6.616	6.872	3,383,519	-0.30(-4.13%)
Dec 22, 2008	7.329	7.329	6.952	7.168	1,984,116	-0.10(-1.35%)
Dec 19, 2008	7.156	7.502	6.872	7.266	3,729,502	+0.28(+3.95%)
Dec 18, 2008	7.197	7.202	6.895	6.990	2,640,012	-0.22(-3.07%)
Dec 17, 2008	6.521	7.343	6.509	7.211	4,585,135	+0.58(+8.72%)
Dec 16, 2008	6.141	6.665	6.127	6.633	2,316,582	+0.62(+10.28%)
Dec 15, 2008	5.974	6.130	5.891	6.015	1,849,106	+0.05(+0.77%)
Dec 12, 2008	6.038	6.072	5.805	5.968	2,879,928	+0.05(+0.83%)
Dec 11, 2008	6.711	6.860	5.848	5.920	3,609,813	-0.90(-13.20%)
Dec 10, 2008	6.644	6.935	6.492	6.820	2,507,495	+0.20(+2.95%)
Dec 09, 2008	6.921	6.923	6.434	6.624	4,076,538	-0.64(-8.79%)
Dec 08, 2008	7.010	7.504	6.886	7.263	3,568,883	+0.52(+7.68%)
Dec 05, 2008	6.296	6.808	5.733	6.745	5,474,053	+0.31(+4.78%)
Dec 04, 2008	6.642	6.915	6.328	6.437	2,533,041	-0.33(-4.89%)
Dec 03, 2008	6.567	6.912	6.426	6.768	2,017,766	+0.14(+2.17%)
Dec 02, 2008	6.581	6.736	6.337	6.624	2,030,692	+0.23(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.