Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		192.43	192.43	192.43	503,129	+1.54(+0.81%)
Dec 30, 2020	192.16	192.53	189.26	190.90	503,129	-0.50(-0.26%)
Dec 29, 2020	192.94	194.25	189.49	191.40	434,827	-0.77(-0.40%)
Dec 28, 2020	196.41	197.08	192.05	192.17	401,337	-3.29(-1.68%)
Dec 24, 2020	194.10	196.20	193.78	195.46	148,895	+1.40(+0.72%)
Dec 23, 2020	196.42	197.60	193.95	194.06	352,514	-1.81(-0.92%)
Dec 22, 2020	195.21	197.01	194.99	195.87	470,728	+0.83(+0.43%)
Dec 21, 2020	194.33	196.77	193.25	195.04	546,632	-1.70(-0.86%)
Dec 18, 2020	192.32	197.31	190.63	196.73	1,604,072	+3.43(+1.77%)
Dec 17, 2020	192.75	193.99	191.37	193.30	955,719	+1.04(+0.54%)
Dec 16, 2020	195.32	195.95	192.12	192.26	578,435	-3.23(-1.65%)
Dec 15, 2020	193.93	197.50	193.06	195.49	523,081	+2.89(+1.50%)
Dec 14, 2020	199.37	199.47	192.21	192.60	818,493	-5.36(-2.71%)
Dec 11, 2020	194.97	200.02	194.72	197.97	598,015	+2.06(+1.05%)
Dec 10, 2020	198.66	198.66	193.67	195.90	764,990	-4.01(-2.01%)
Dec 09, 2020	207.20	207.99	199.22	199.92	685,796	-7.27(-3.51%)
Dec 08, 2020	204.93	207.27	203.95	207.18	519,482	+2.03(+0.99%)
Dec 07, 2020	206.03	206.50	203.49	205.15	521,190	-1.15(-0.56%)
Dec 04, 2020	206.56	209.59	205.38	206.31	682,098	+2.21(+1.08%)
Dec 03, 2020	200.33	205.49	200.33	204.10	603,594	+2.15(+1.06%)
Dec 02, 2020	207.58	207.67	200.72	201.95	815,178	-6.12(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.