Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	9.360	9.233	9.233	9.233	20,224,860	-0.14(-1.48%)
Dec 30, 2009	9.345	9.425	9.316	9.371	5,995,570	-0.03(-0.32%)
Dec 29, 2009	9.293	9.419	9.257	9.401	8,948,950	+0.14(+1.56%)
Dec 28, 2009	9.189	9.291	9.189	9.256	9,533,376	+0.07(+0.73%)
Dec 24, 2009	9.259	9.328	9.166	9.189	2,640,898	-0.08(-0.86%)
Dec 23, 2009	9.254	9.371	9.213	9.269	9,236,923	+0.01(+0.14%)
Dec 22, 2009	9.457	9.457	9.215	9.256	13,553,303	-0.19(-2.01%)
Dec 21, 2009	9.269	9.550	9.269	9.447	21,023,132	+0.17(+1.86%)
Dec 18, 2009	9.568	9.628	9.273	9.274	129,793,608	-0.31(-3.25%)
Dec 17, 2009	9.611	9.635	9.514	9.585	8,721,994	-0.11(-1.09%)
Dec 16, 2009	9.812	9.877	9.674	9.691	12,825,666	-0.09(-0.95%)
Dec 15, 2009	9.682	9.849	9.650	9.784	10,606,654	+0.08(+0.78%)
Dec 14, 2009	9.641	9.715	9.548	9.708	15,812,127	+0.30(+3.17%)
Dec 11, 2009	9.481	9.548	9.345	9.410	7,165,101	-0.04(-0.41%)
Dec 10, 2009	9.293	9.537	9.293	9.449	6,878,187	+0.17(+1.79%)
Dec 09, 2009	9.364	9.408	9.252	9.282	6,836,734	-0.13(-1.40%)
Dec 08, 2009	9.421	9.494	9.295	9.414	7,464,481	-0.07(-0.71%)
Dec 07, 2009	9.444	9.572	9.393	9.481	4,167,329	+0.05(+0.53%)
Dec 04, 2009	9.479	9.596	9.388	9.431	11,034,137	-0.03(-0.27%)
Dec 03, 2009	9.637	9.684	9.455	9.457	14,307,817	-0.13(-1.33%)
Dec 02, 2009	9.574	9.713	9.542	9.585	5,268,659	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.