Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	110.87	111.68	110.39	110.88	1,169,614	+0.01(+0.01%)
Dec 30, 2021	110.04	111.52	110.03	110.87	886,443	+0.93(+0.85%)
Dec 29, 2021	108.89	110.61	108.89	109.94	1,442,421	+1.12(+1.03%)
Dec 28, 2021	108.64	110.03	108.51	108.83	1,174,614	-0.20(-0.19%)
Dec 27, 2021	107.33	109.77	107.09	109.03	1,706,875	+2.15(+2.01%)
Dec 23, 2021	106.25	107.53	105.62	106.89	1,223,744	+1.10(+1.04%)
Dec 22, 2021	105.47	106.19	104.57	105.79	1,334,676	+0.47(+0.44%)
Dec 21, 2021	103.60	105.43	102.75	105.32	1,554,941	+2.61(+2.54%)
Dec 20, 2021	103.62	104.86	100.54	102.71	2,058,570	-2.14(-2.04%)
Dec 17, 2021	105.60	106.82	103.92	104.86	3,657,009	-1.16(-1.10%)
Dec 16, 2021	107.91	108.22	105.68	106.02	1,819,558	+0.44(+0.41%)
Dec 15, 2021	105.62	106.42	102.97	105.59	1,726,136	-0.76(-0.71%)
Dec 14, 2021	105.76	108.55	105.57	106.34	1,834,073	-0.08(-0.07%)
Dec 13, 2021	109.02	109.60	105.83	106.42	1,663,106	-3.08(-2.82%)
Dec 10, 2021	109.90	110.42	108.35	109.51	1,588,585	+0.32(+0.29%)
Dec 09, 2021	109.18	110.27	108.65	109.19	1,231,102	-0.58(-0.53%)
Dec 08, 2021	110.54	111.04	108.88	109.77	2,337,181	+0.03(+0.03%)
Dec 07, 2021	107.19	110.80	106.96	109.74	2,233,682	+0.41(+0.37%)
Dec 06, 2021	108.42	110.75	108.03	109.33	1,749,322	+2.69(+2.52%)
Dec 03, 2021	107.20	107.74	105.25	106.64	1,776,340	-0.36(-0.33%)
Dec 02, 2021	102.86	107.95	102.86	107.00	2,476,242	+5.51(+5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.