Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		19.52	19.52	19.52	0	-0.05(-0.26%)
Dec 30, 2013	19.57	19.57	19.56	19.57	7,835	-0.08(-0.41%)
Dec 27, 2013	19.55	19.65	19.55	19.65	13,365	+0.11(+0.56%)
Dec 24, 2013		19.54	19.54	19.54	0	+0.38(+1.98%)
Dec 23, 2013	19.21	19.23	19.16	19.16	1,438	-0.15(-0.78%)
Dec 20, 2013	19.45	19.45	19.31	19.31	3,294	-0.23(-1.18%)
Dec 19, 2013	19.54	19.54	19.50	19.54	6,301	-0.07(-0.36%)
Dec 18, 2013	19.71	19.75	19.51	19.61	9,600	+0.18(+0.93%)
Dec 17, 2013	19.52	19.52	19.43	19.43	2,660	-0.27(-1.37%)
Dec 16, 2013	19.71	19.82	19.68	19.70	4,285	+0.09(+0.46%)
Dec 13, 2013	19.82	19.82	19.61	19.61	5,335	-0.03(-0.15%)
Dec 12, 2013	19.60	19.64	19.60	19.64	2,087	-0.09(-0.46%)
Dec 11, 2013	20.01	20.01	19.66	19.73	7,317	-0.61(-3.00%)
Dec 10, 2013	20.33	20.34	20.33	20.34	1,594	-0.20(-0.97%)
Dec 09, 2013	20.64	20.64	20.54	20.54	6,207	-0.13(-0.63%)
Dec 06, 2013	20.55	20.71	20.55	20.67	5,481	+0.38(+1.87%)
Dec 05, 2013	20.35	20.35	20.29	20.29	991	+0.00(+0.00%)
Dec 04, 2013	20.29	20.45	20.29	20.29	5,451	+0.09(+0.45%)
Dec 03, 2013	20.42	20.45	20.20	20.20	5,513	-0.25(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.