Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	22.00	22.22	22.00	22.22	48,382	+0.14(+0.63%)
Dec 30, 2010	22.10	22.12	22.02	22.08	93,146	-0.06(-0.27%)
Dec 29, 2010	21.72	22.17	21.72	22.14	36,564	+0.28(+1.28%)
Dec 24, 2010	22.09	22.09	21.73	21.86	90,953	-0.34(-1.53%)
Dec 23, 2010	22.18	22.24	22.09	22.20	68,493	+0.00(+0.00%)
Dec 22, 2010	22.12	22.20	22.08	22.20	53,621	-0.06(-0.27%)
Dec 21, 2010	22.17	22.26	22.11	22.26	134,936	+0.11(+0.50%)
Dec 20, 2010	22.30	22.30	22.06	22.15	51,029	+0.15(+0.68%)
Dec 17, 2010	21.84	22.06	21.84	22.00	60,655	+0.19(+0.87%)
Dec 16, 2010	21.65	21.82	21.55	21.81	71,774	+0.23(+1.07%)
Dec 15, 2010	21.44	21.58	21.41	21.58	81,995	+0.09(+0.42%)
Dec 14, 2010	21.62	21.62	21.36	21.49	129,101	-0.15(-0.69%)
Dec 13, 2010	21.39	21.69	21.39	21.64	69,166	+0.19(+0.89%)
Dec 10, 2010	21.55	21.57	21.45	21.45	122,046	-0.10(-0.46%)
Dec 09, 2010	21.72	21.74	21.53	21.55	147,060	-0.21(-0.97%)
Dec 08, 2010	21.65	21.78	21.55	21.76	105,192	+0.03(+0.14%)
Dec 07, 2010	21.77	21.83	21.65	21.73	107,973	-0.21(-0.96%)
Dec 06, 2010	21.90	21.94	21.87	21.94	50,230	+0.09(+0.41%)
Dec 03, 2010	21.97	22.03	21.85	21.85	107,916	-0.11(-0.50%)
Dec 02, 2010	21.99	22.01	21.90	21.96	55,131	-0.04(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.