Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	25.71	25.82	25.65	25.82	26,284	+0.11(+0.43%)
Dec 29, 2011	25.64	25.71	25.57	25.71	22,418	+0.06(+0.23%)
Dec 28, 2011	25.46	25.66	25.37	25.65	32,022	+0.16(+0.63%)
Dec 23, 2011	25.48	25.49	25.49	25.49	43,558	-0.33(-1.28%)
Dec 21, 2011	25.92	25.95	25.75	25.82	23,205	+0.07(+0.27%)
Dec 20, 2011	25.89	25.98	25.65	25.75	50,166	-0.11(-0.43%)
Dec 19, 2011	25.81	25.99	25.77	25.86	39,953	+0.19(+0.74%)
Dec 16, 2011	25.79	25.98	25.67	25.67	54,172	-0.08(-0.31%)
Dec 15, 2011	25.66	25.79	25.54	25.75	62,486	+0.03(+0.12%)
Dec 14, 2011	25.69	25.72	25.68	25.72	40,265	+0.18(+0.70%)
Dec 13, 2011	25.41	25.64	25.39	25.54	24,899	+0.01(+0.04%)
Dec 12, 2011	25.49	25.58	25.34	25.53	38,138	+0.06(+0.24%)
Dec 09, 2011	25.62	25.63	25.41	25.47	35,839	-0.21(-0.82%)
Dec 08, 2011	25.56	25.74	25.50	25.68	40,918	+0.18(+0.71%)
Dec 07, 2011	25.33	25.50	25.27	25.50	36,517	+0.11(+0.43%)
Dec 06, 2011	25.20	25.44	25.20	25.39	67,676	+0.19(+0.75%)
Dec 05, 2011	25.12	25.20	25.11	25.20	41,092	-0.02(-0.08%)
Dec 02, 2011	24.91	25.22	24.90	25.22	23,057	+0.17(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.