Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		21.89	21.89	21.89	0	+0.10(+0.46%)
Dec 30, 2013	21.64	21.80	21.62	21.79	33,333	+0.09(+0.41%)
Dec 27, 2013	21.79	21.79	21.66	21.70	21,152	-0.36(-1.63%)
Dec 24, 2013		22.06	22.06	22.06	0	-0.07(-0.32%)
Dec 23, 2013	22.17	22.21	22.11	22.13	19,629	+0.00(+0.00%)
Dec 20, 2013	22.17	22.17	22.11	22.13	20,322	+0.05(+0.23%)
Dec 19, 2013	22.10	22.10	22.06	22.08	30,883	-0.10(-0.45%)
Dec 18, 2013	22.16	22.18	22.06	22.18	59,341	-0.09(-0.40%)
Dec 17, 2013	22.13	22.28	22.12	22.27	31,014	+0.15(+0.68%)
Dec 16, 2013	22.15	22.17	22.10	22.12	32,397	-0.05(-0.23%)
Dec 13, 2013	22.16	22.17	22.11	22.17	20,264	+0.05(+0.23%)
Dec 12, 2013	22.18	22.21	22.12	22.12	43,001	-0.01(-0.05%)
Dec 11, 2013	22.29	22.30	22.13	22.13	31,465	-0.28(-1.25%)
Dec 10, 2013	22.19	22.41	22.14	22.41	45,330	+0.41(+1.86%)
Dec 09, 2013	21.97	22.01	21.97	22.00	18,377	+0.06(+0.27%)
Dec 06, 2013	21.96	22.02	21.90	21.94	26,135	-0.01(-0.05%)
Dec 05, 2013	21.99	22.00	21.92	21.95	14,593	-0.05(-0.23%)
Dec 04, 2013	22.25	22.25	21.96	22.00	102,494	-0.27(-1.21%)
Dec 03, 2013	22.37	22.38	22.27	22.27	53,048	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.