Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		24.18	24.18	24.18	0	+0.16(+0.67%)
Dec 30, 2014	23.97	24.02	23.95	24.02	11,856	+0.12(+0.50%)
Dec 29, 2014	23.91	23.91	23.81	23.90	11,428	-0.01(-0.04%)
Dec 24, 2014		23.91	23.91	23.91	0	-0.05(-0.21%)
Dec 23, 2014	24.17	24.18	23.94	23.96	24,975	-0.33(-1.36%)
Dec 22, 2014	24.21	24.30	24.19	24.29	9,147	+0.06(+0.25%)
Dec 19, 2014	24.16	24.25	24.12	24.23	17,060	+0.02(+0.08%)
Dec 18, 2014	24.31	24.38	24.16	24.21	94,560	-0.19(-0.78%)
Dec 17, 2014	24.38	24.42	24.34	24.40	29,417	+0.04(+0.16%)
Dec 16, 2014				24.36	63,618	+0.10(+0.41%)
Dec 15, 2014	24.33	24.40	24.24	24.26	14,321	-0.12(-0.49%)
Dec 12, 2014	24.39	24.45	24.29	24.38	10,106	+0.03(+0.12%)
Dec 11, 2014	24.30	24.36	24.19	24.35	14,690	+0.03(+0.12%)
Dec 10, 2014	24.28	24.32	24.20	24.32	19,015	+0.04(+0.16%)
Dec 09, 2014	24.34	24.41	24.28	24.28	11,653	+0.04(+0.17%)
Dec 08, 2014	24.21	24.28	24.19	24.24	12,311	-0.03(-0.12%)
Dec 05, 2014	24.33	24.33	24.23	24.27	6,946	-0.14(-0.57%)
Dec 04, 2014	24.27	24.41	24.27	24.41	14,612	+0.16(+0.66%)
Dec 03, 2014	24.20	24.25	24.17	24.25	9,736	+0.05(+0.21%)
Dec 02, 2014	24.37	24.37	24.17	24.20	16,130	-0.21(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.