Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		23.36	23.36	23.36	0	-0.09(-0.38%)
Dec 28, 2018	23.51	23.58	23.45	23.45	2,097	-0.30(-1.26%)
Dec 27, 2018	23.69	23.75	23.63	23.75	8,039	+0.06(+0.25%)
Dec 24, 2018		23.69	23.69	23.69	0	+0.10(+0.42%)
Dec 21, 2018	23.60	23.60	23.58	23.59	821	-0.02(-0.08%)
Dec 20, 2018	23.89	23.92	23.60	23.61	13,743	-0.21(-0.88%)
Dec 19, 2018	23.71	23.86	23.68	23.82	49,394	+0.20(+0.85%)
Dec 18, 2018	23.63	23.63	23.59	23.62	9,160	-0.01(-0.04%)
Dec 17, 2018	23.43	23.63	23.43	23.63	4,325	+0.15(+0.64%)
Dec 14, 2018	23.35	23.48	23.35	23.48	1,395	+0.14(+0.60%)
Dec 13, 2018	23.39	23.40	23.29	23.34	15,236	-0.08(-0.34%)
Dec 12, 2018	23.59	23.59	23.42	23.42	3,425	-0.27(-1.14%)
Dec 11, 2018	23.71	23.77	23.66	23.69	3,476	-0.11(-0.46%)
Dec 10, 2018	23.76	23.80	23.69	23.80	12,684	+0.03(+0.13%)
Dec 07, 2018	23.62	23.80	23.62	23.77	8,186	+0.13(+0.55%)
Dec 06, 2018	23.82	23.85	23.64	23.64	11,694	-0.07(-0.30%)
Dec 05, 2018	23.72	23.83	23.71	23.71	7,161	+0.05(+0.21%)
Dec 04, 2018	23.62	23.76	23.62	23.66	4,653	+0.22(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.