Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		24.71	24.71	24.71	0	-0.20(-0.80%)
Dec 30, 2019	24.80	24.96	24.80	24.91	4,724	-0.42(-1.66%)
Dec 27, 2019	25.38	25.42	25.31	25.33	9,908	+0.03(+0.12%)
Dec 24, 2019		25.30	25.30	25.30	0	+0.05(+0.20%)
Dec 23, 2019	25.26	25.32	25.20	25.25	9,269	+0.05(+0.20%)
Dec 20, 2019	25.12	25.26	25.12	25.20	7,713	+0.15(+0.60%)
Dec 19, 2019	24.88	25.05	24.88	25.05	10,816	+0.13(+0.52%)
Dec 18, 2019	24.84	24.92	24.75	24.92	6,775	+0.09(+0.36%)
Dec 17, 2019	24.87	24.95	24.83	24.83	1,703	-0.02(-0.08%)
Dec 16, 2019	24.94	24.95	24.84	24.85	2,820	-0.20(-0.80%)
Dec 13, 2019	24.97	25.05	24.91	25.05	4,813	+0.29(+1.17%)
Dec 12, 2019	24.94	24.94	24.76	24.76	4,827	-0.27(-1.08%)
Dec 11, 2019	24.90	25.03	24.88	25.03	5,375	+0.13(+0.52%)
Dec 10, 2019	25.00	25.00	24.90	24.90	2,740	-0.10(-0.40%)
Dec 09, 2019	25.06	25.06	24.96	25.00	3,920	-0.04(-0.16%)
Dec 06, 2019	25.05	25.08	25.04	25.04	1,600	-0.04(-0.16%)
Dec 05, 2019	25.06	25.13	24.99	25.08	5,051	-0.07(-0.28%)
Dec 04, 2019	25.23	25.23	25.11	25.15	6,497	-0.20(-0.79%)
Dec 03, 2019	25.23	25.35	25.23	25.35	4,296	+0.21(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.