Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				22.50	0	+0.04(+0.18%)
Dec 28, 2023	22.51	22.60	22.46	22.46	4,533	-0.18(-0.80%)
Dec 27, 2023	22.27	22.74	22.27	22.64	11,058	+0.50(+2.26%)
Dec 22, 2023				22.14	0	-0.60(-2.64%)
Dec 21, 2023	22.88	22.88	22.63	22.74	26,551	-0.01(-0.04%)
Dec 20, 2023	22.85	22.85	22.73	22.75	21,950	+0.05(+0.22%)
Dec 19, 2023	22.77	22.97	22.67	22.70	36,968	+0.05(+0.22%)
Dec 18, 2023	22.80	22.80	22.58	22.65	6,937	-0.15(-0.66%)
Dec 15, 2023	22.75	22.96	22.71	22.80	20,998	+0.15(+0.66%)
Dec 14, 2023	22.61	22.90	22.41	22.65	60,925	+0.33(+1.48%)
Dec 13, 2023	22.19	22.36	22.05	22.32	10,633	+0.21(+0.95%)
Dec 12, 2023	22.16	22.27	22.10	22.11	20,567	+0.06(+0.27%)
Dec 11, 2023	22.09	22.24	22.05	22.05	15,531	-0.34(-1.52%)
Dec 08, 2023	22.36	22.39	22.13	22.39	86,983	-0.14(-0.62%)
Dec 07, 2023	22.26	22.55	22.26	22.53	117,083	+0.27(+1.21%)
Dec 06, 2023	22.20	22.49	22.20	22.26	15,139	+0.21(+0.95%)
Dec 05, 2023	22.14	22.16	22.02	22.05	11,851	+0.06(+0.27%)
Dec 04, 2023	21.99	22.07	21.92	21.99	2,960	-0.05(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.