Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	14.36	14.37	14.31	14.31	116,242	-0.05(-0.35%)
Dec 29, 2011	14.27	14.37	14.26	14.36	153,195	+0.13(+0.91%)
Dec 28, 2011	14.40	14.41	14.22	14.23	276,183	-0.15(-1.04%)
Dec 23, 2011	14.29	14.38	14.38	14.38	110,582	+0.07(+0.49%)
Dec 21, 2011	14.25	14.31	14.14	14.31	695,108	+0.04(+0.28%)
Dec 20, 2011	14.05	14.29	14.05	14.27	602,995	+0.41(+2.96%)
Dec 19, 2011	14.03	14.08	13.83	13.86	543,636	-0.16(-1.14%)
Dec 16, 2011	14.07	14.15	13.97	14.02	722,615	+0.04(+0.29%)
Dec 15, 2011	14.08	14.08	13.96	13.98	404,523	+0.05(+0.36%)
Dec 14, 2011	14.01	14.07	13.90	13.93	395,412	-0.15(-1.07%)
Dec 13, 2011	14.30	14.36	14.02	14.08	281,126	-0.13(-0.91%)
Dec 12, 2011	14.28	14.28	14.11	14.21	143,765	-0.22(-1.52%)
Dec 09, 2011	14.23	14.45	14.23	14.43	285,076	+0.26(+1.83%)
Dec 08, 2011	14.39	14.42	14.15	14.17	379,456	-0.30(-2.07%)
Dec 07, 2011	14.38	14.54	14.31	14.47	674,978	+0.02(+0.14%)
Dec 06, 2011	14.42	14.53	14.38	14.45	656,473	+0.01(+0.07%)
Dec 05, 2011	14.50	14.53	14.36	14.44	327,195	+0.13(+0.91%)
Dec 02, 2011	14.41	14.46	14.28	14.31	228,638	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.