Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		25.57	25.57	25.57	0	-0.09(-0.35%)
Dec 29, 2016	25.70	25.73	25.62	25.66	131,355	-0.01(-0.04%)
Dec 28, 2016	25.92	25.93	25.67	25.67	301,352	-0.38(-1.46%)
Dec 23, 2016		26.05	26.05	26.05	0	+0.04(+0.15%)
Dec 22, 2016	26.05	26.05	25.97	26.01	167,659	-0.06(-0.23%)
Dec 21, 2016	26.10	26.13	26.07	26.07	190,735	-0.07(-0.27%)
Dec 20, 2016	26.12	26.17	26.10	26.14	166,038	+0.09(+0.35%)
Dec 19, 2016	26.01	26.10	26.01	26.05	233,994	+0.05(+0.19%)
Dec 16, 2016	26.09	26.11	25.96	26.00	251,483	-0.04(-0.15%)
Dec 15, 2016	25.97	26.16	25.96	26.04	235,600	+0.11(+0.42%)
Dec 14, 2016	26.09	26.19	25.88	25.93	471,664	-0.21(-0.80%)
Dec 13, 2016	26.07	26.20	26.07	26.14	245,037	+0.17(+0.65%)
Dec 12, 2016	26.00	26.05	25.93	25.97	560,651	-0.03(-0.12%)
Dec 09, 2016	25.89	26.00	25.88	26.00	158,221	+0.17(+0.66%)
Dec 08, 2016	25.78	25.92	25.76	25.83	263,846	+0.06(+0.23%)
Dec 07, 2016	25.45	25.80	25.44	25.77	378,637	+0.30(+1.18%)
Dec 06, 2016	25.40	25.47	25.36	25.47	208,391	+0.09(+0.35%)
Dec 05, 2016	25.36	25.43	25.32	25.38	141,488	+0.15(+0.59%)
Dec 02, 2016	25.24	25.30	25.19	25.23	102,768	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.