Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		28.00	28.00	28.00	0	+0.24(+0.86%)
Dec 28, 2018	27.90	28.18	27.61	27.76	813,191	-0.34(-1.21%)
Dec 27, 2018	27.50	28.10	27.05	28.10	1,585,100	+1.56(+5.88%)
Dec 24, 2018		26.54	26.54	26.54	0	-0.75(-2.75%)
Dec 21, 2018	27.96	28.30	27.19	27.29	2,055,930	-0.59(-2.12%)
Dec 20, 2018	28.17	28.36	27.56	27.88	2,031,068	-0.48(-1.69%)
Dec 19, 2018	28.78	29.31	28.13	28.36	1,490,426	-0.42(-1.46%)
Dec 18, 2018	29.02	29.11	28.58	28.78	897,059	-0.02(-0.07%)
Dec 17, 2018	29.28	29.43	28.62	28.80	1,525,315	-0.63(-2.14%)
Dec 14, 2018	29.71	29.83	29.36	29.43	1,291,136	-0.58(-1.93%)
Dec 13, 2018	30.11	30.23	29.86	30.01	1,193,393	-0.01(-0.03%)
Dec 12, 2018	30.25	30.41	30.00	30.02	842,296	+0.17(+0.57%)
Dec 11, 2018	30.24	30.27	29.67	29.85	1,103,963	-0.05(-0.17%)
Dec 10, 2018	29.79	29.97	29.23	29.90	1,524,331	+0.11(+0.37%)
Dec 07, 2018	30.48	30.66	29.71	29.79	1,285,209	-0.73(-2.39%)
Dec 06, 2018	30.15	30.52	29.67	30.52	1,886,777	-0.24(-0.78%)
Dec 05, 2018	30.72	30.87	30.64	30.76	192,997	+0.18(+0.59%)
Dec 04, 2018	31.48	31.52	30.54	30.58	1,343,471	-0.99(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.