Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		35.58	35.58	35.58	0	+0.11(+0.31%)
Dec 30, 2019	35.73	35.73	35.44	35.47	261,076	-0.58(-1.61%)
Dec 27, 2019	36.04	36.14	36.00	36.05	199,291	+0.18(+0.50%)
Dec 24, 2019		35.87	35.87	35.87	0	-0.04(-0.11%)
Dec 23, 2019	35.94	36.09	35.86	35.91	160,616	+0.06(+0.17%)
Dec 20, 2019	35.77	35.88	35.77	35.85	177,296	+0.20(+0.56%)
Dec 19, 2019	35.55	35.67	35.55	35.65	142,782	+0.13(+0.37%)
Dec 18, 2019	35.55	35.58	35.52	35.52	69,605	+0.01(+0.03%)
Dec 17, 2019	35.57	35.58	35.51	35.51	137,076	-0.01(-0.03%)
Dec 16, 2019	35.46	35.59	35.46	35.52	478,640	+0.24(+0.68%)
Dec 13, 2019	35.22	35.40	35.15	35.28	210,235	-0.01(-0.03%)
Dec 12, 2019	34.96	35.36	34.95	35.29	453,326	+0.30(+0.86%)
Dec 11, 2019	34.95	35.01	34.89	34.99	97,590	+0.11(+0.32%)
Dec 10, 2019	34.91	34.97	34.81	34.88	141,769	-0.04(-0.11%)
Dec 09, 2019	34.97	35.06	34.92	34.92	81,875	-0.09(-0.26%)
Dec 06, 2019	34.93	35.08	34.93	35.01	231,458	+0.31(+0.89%)
Dec 05, 2019	34.73	34.73	34.55	34.70	147,793	+0.06(+0.17%)
Dec 04, 2019	34.56	34.73	34.54	34.64	139,834	+0.22(+0.64%)
Dec 03, 2019	34.33	34.45	34.17	34.42	311,797	-0.25(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.