Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				49.94	0	-0.13(-0.26%)
Dec 28, 2023	50.20	50.21	50.05	50.07	105,565	-0.34(-0.67%)
Dec 27, 2023	50.30	50.42	50.27	50.41	155,412	+0.29(+0.58%)
Dec 22, 2023				50.12	0	+0.06(+0.12%)
Dec 21, 2023	49.91	50.06	49.65	50.06	188,388	+0.50(+1.01%)
Dec 20, 2023	50.20	50.37	49.56	49.56	235,031	-0.73(-1.45%)
Dec 19, 2023	50.07	50.29	50.07	50.29	152,190	+0.27(+0.54%)
Dec 18, 2023	49.91	50.11	49.91	50.02	186,558	+0.29(+0.58%)
Dec 15, 2023	49.74	49.87	49.65	49.73	194,409	-0.09(-0.18%)
Dec 14, 2023	49.90	50.01	49.59	49.82	260,391	+0.16(+0.32%)
Dec 13, 2023	49.03	49.70	49.02	49.66	182,363	+0.65(+1.33%)
Dec 12, 2023	48.76	49.02	48.66	49.01	116,712	+0.21(+0.43%)
Dec 11, 2023	48.56	48.81	48.54	48.80	130,443	+0.22(+0.45%)
Dec 08, 2023	48.32	48.65	48.30	48.58	199,036	+0.19(+0.39%)
Dec 07, 2023	48.25	48.45	48.20	48.39	141,346	+0.39(+0.81%)
Dec 06, 2023	48.46	48.46	47.99	48.00	136,006	-0.19(-0.39%)
Dec 05, 2023	48.09	48.32	48.05	48.19	159,440	-0.02(-0.04%)
Dec 04, 2023	48.13	48.25	48.00	48.21	112,799	-0.27(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.