Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		24.04	24.04	24.04	0	+0.07(+0.29%)
Dec 30, 2014	23.94	24.05	23.93	23.97	1,578	-0.02(-0.08%)
Dec 29, 2014	24.03	24.09	23.96	23.99	6,082	+0.00(+0.00%)
Dec 24, 2014		23.99	23.99	23.99	0	+0.09(+0.38%)
Dec 23, 2014	23.67	23.93	23.66	23.90	8,342	+0.33(+1.40%)
Dec 22, 2014	23.93	23.93	23.57	23.57	11,761	-0.23(-0.97%)
Dec 19, 2014	23.64	23.81	23.64	23.80	8,121	+0.23(+0.98%)
Dec 18, 2014	23.70	23.70	23.50	23.57	8,103	+0.30(+1.29%)
Dec 17, 2014	22.77	23.31	22.76	23.27	11,132	+0.58(+2.56%)
Dec 16, 2014		22.91		22.69	14,871	+0.27(+1.20%)
Dec 15, 2014	22.57	22.60	22.42	22.42	16,686	-0.01(-0.04%)
Dec 12, 2014	22.52	22.63	22.43	22.43	15,465	-0.27(-1.19%)
Dec 11, 2014	22.56	23.00	22.56	22.70	15,416	+0.07(+0.31%)
Dec 10, 2014	22.91	22.91	22.57	22.63	3,913	-0.55(-2.37%)
Dec 09, 2014	22.91	23.18	22.91	23.18	18,461	+0.09(+0.39%)
Dec 08, 2014	23.56	23.56	22.93	23.09	16,939	-0.59(-2.49%)
Dec 05, 2014	23.59	23.72	23.59	23.68	5,728	+0.10(+0.42%)
Dec 04, 2014	24.03	24.03	23.57	23.58	8,674	-0.45(-1.87%)
Dec 03, 2014	24.11	24.11	24.00	24.03	3,337	+0.25(+1.05%)
Dec 02, 2014	23.67	23.90	23.65	23.78	25,600	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.