Date	Open	High	Low	Close	Change (%)
Dec 31, 2015	1048	1048	1048	1048	-13.28(-1.25%)
Dec 30, 2015	1067	1072	1059	1061	-8.90(-0.83%)
Dec 29, 2015	1061	1074	1059	1070	+13.58(+1.29%)
Dec 28, 2015	1054	1060	1046	1056	-1.72(-0.16%)
Dec 24, 2015	1058	1058	1058	1058	-2.12(-0.20%)
Dec 23, 2015	1056	1064	1050	1060	+8.81(+0.84%)
Dec 22, 2015	1048	1055	1040	1051	+6.08(+0.58%)
Dec 21, 2015	1045	1051	1033	1045	+9.70(+0.94%)
Dec 18, 2015	1050	1057	1033	1035	-17.88(-1.70%)
Dec 17, 2015	1071	1076	1051	1053	-16.25(-1.52%)
Dec 16, 2015	1062	1074	1049	1070	+16.27(+1.54%)
Dec 15, 2015	1053	1065	1046	1053	+6.08(+0.58%)
Dec 14, 2015	1041	1052	1028	1047	+7.10(+0.68%)
Dec 11, 2015	1052	1058	1037	1040	-23.36(-2.20%)
Dec 10, 2015	1064	1073	1057	1063	+2.16(+0.20%)
Dec 09, 2015	1070	1081	1054	1061	-14.72(-1.37%)
Dec 08, 2015	1069	1082	1062	1076	-4.60(-0.43%)
Dec 07, 2015	1084	1090	1072	1081	-4.60(-0.42%)
Dec 04, 2015	1064	1089	1060	1085	+22.44(+2.11%)
Dec 03, 2015	1080	1084	1056	1063	-13.24(-1.23%)
Dec 02, 2015	1083	1091	1073	1076	-7.83(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.